Tsakos Energy Navigation Ltd (TNP)
26.23
-0.29
(-1.09%)
USD |
NYSE |
May 03, 16:00
26.24
+0.01
(+0.04%)
After-Hours: 20:00
Tsakos Energy Navigation Price: 26.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.46 | 26.50 | 25.91 | 26.23 | 258551.0 |
May 02, 2024 | 25.85 | 26.58 | 25.85 | 26.52 | 325651.0 |
May 01, 2024 | 25.86 | 26.07 | 25.48 | 25.72 | 242673.0 |
Apr 30, 2024 | 25.78 | 26.31 | 25.73 | 25.78 | 251065.0 |
Apr 29, 2024 | 25.83 | 26.10 | 24.85 | 25.73 | 260973.0 |
Apr 26, 2024 | 25.35 | 26.08 | 25.25 | 25.91 | 187388.0 |
Apr 25, 2024 | 24.65 | 25.44 | 24.55 | 25.35 | 158385.0 |
Apr 24, 2024 | 24.64 | 24.96 | 24.61 | 24.79 | 219763.0 |
Apr 23, 2024 | 24.61 | 25.00 | 24.56 | 24.74 | 205310.0 |
Apr 22, 2024 | 24.72 | 24.91 | 24.40 | 24.66 | 287833.0 |
Apr 19, 2024 | 24.44 | 24.93 | 24.20 | 24.72 | 271135.0 |
Apr 18, 2024 | 25.29 | 25.39 | 24.51 | 24.53 | 267893.0 |
Apr 17, 2024 | 25.45 | 25.76 | 25.18 | 25.29 | 200886.0 |
Apr 16, 2024 | 25.05 | 25.36 | 24.67 | 25.32 | 230753.0 |
Apr 15, 2024 | 25.39 | 25.86 | 24.97 | 25.13 | 214042.0 |
Apr 12, 2024 | 25.93 | 26.14 | 25.28 | 25.35 | 250621.0 |
Apr 11, 2024 | 25.45 | 26.18 | 25.45 | 25.79 | 317037.0 |
Apr 10, 2024 | 25.05 | 25.58 | 24.92 | 25.18 | 254824.0 |
Apr 09, 2024 | 25.99 | 26.15 | 25.14 | 25.16 | 358431.0 |
Apr 08, 2024 | 26.37 | 26.37 | 25.93 | 25.95 | 208259.0 |
Apr 05, 2024 | 26.74 | 26.85 | 26.35 | 26.38 | 244121.0 |
Apr 04, 2024 | 27.05 | 27.08 | 26.44 | 26.63 | 378510.0 |
Apr 03, 2024 | 25.90 | 27.20 | 25.85 | 27.09 | 877884.0 |
Apr 02, 2024 | 25.88 | 25.88 | 25.51 | 25.79 | 306255.0 |
Apr 01, 2024 | 25.38 | 25.95 | 25.38 | 25.84 | 308388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Dec 01 2021
27.09
Maximum
Apr 03 2024
14.34
Average
14.60
Median
Aug 16 2019
Price Benchmarks
Dynagas LNG Partners LP | 4.14 |
TOP Ships Inc | 12.54 |
Pyxis Tankers Inc | 4.68 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.51 |
Price Related Metrics
PE Ratio | 2.908 |
PS Ratio | 0.87 |
PEG Ratio | 0.0553 |
Price to Book Value | 0.4816 |
Price to Free Cash Flow | 7.987 |
Earnings Yield | 34.39% |
Market Cap | 773.93M |
PEGY Ratio | 0.0515 |
Operating PE Ratio | 2.299 |
Normalized PE Ratio | 3.482 |